Investor RelationsStock Information - Historical Price Lookup Symbol AIQ (Common Stock) Lookup Date January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019ResultsDate Requested02/15/19Closing Price$15.08Volume2,079Split Adjustment Factor -Open$15.09Day's High$15.12Day's Low$15.07Data provided by Nasdaq. Minimum 15 minutes delayed. Print Page | E-mail Page | RSS Feeds | E-mail Alerts